RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,160,898 Value ($000) $20,896 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 664,748 Value ($000) $22,063 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 174,186 Value ($000) $2,289 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 274,545 Value ($000) $2,260 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 216,241 Value ($000) $2,219 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 547,453 Value ($000) $6,405 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 713,901 Value ($000) $8,888 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 256,120 Value ($000) $4,313 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 91,066 Value ($000) $1,565 Avg Close $13.55 Range $9.01 - $18.77

Q3 2023

Shares 62,051 Value ($000) $682 Avg Close $8.07 Range $7.09 - $10.53

Q2 2023

Shares 72,824 Value ($000) $615 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,160,898	$20,896	$26.27	$13.87 - $57.80
Q3 2025	664,748	$22,063	$23.24	$9.75 - $35.55
Q2 2025	174,186	$2,289	$9.61	$6.30 - $13.55
Q1 2025	274,545	$2,260	$9.39	$7.87 - $11.74
Q4 2024	216,241	$2,219	$11.21	$9.35 - $14.48
Q3 2024	547,453	$6,405	$11.93	$8.82 - $14.96
Q2 2024	713,901	$8,888	$13.78	$11.25 - $16.47
Q1 2024	256,120	$4,313	$17.42	$14.91 - $21.53
Q4 2023	91,066	$1,565	$13.55	$9.01 - $18.77
Q3 2023	62,051	$682	$8.07	$7.09 - $10.53
Q2 2023	72,824	$615	$7.90	$6.73 - $9.47