RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,917 Value ($000) $413 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 23,973 Value ($000) $796 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 22,073 Value ($000) $290 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 24,457 Value ($000) $201 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 29,721 Value ($000) $305 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 21,305 Value ($000) $249 Avg Close $11.93 Range $8.82 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,917	$413	$26.27	$13.87 - $57.80
Q3 2025	23,973	$796	$23.24	$9.75 - $35.55
Q2 2025	22,073	$290	$9.61	$6.30 - $13.55
Q1 2025	24,457	$201	$9.39	$7.87 - $11.74
Q4 2024	29,721	$305	$11.21	$9.35 - $14.48
Q3 2024	21,305	$249	$11.93	$8.82 - $14.96