RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,041,733 Value ($000) $18,751 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 1,079,523 Value ($000) $35,829 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 284,473 Value ($000) $3,738 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 292,681 Value ($000) $2,409 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 256,457 Value ($000) $2,631 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 392,052 Value ($000) $4,587 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 444,453 Value ($000) $5,533 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 592,742 Value ($000) $9,982 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 1,093,042 Value ($000) $18,778 Avg Close $13.55 Range $9.01 - $18.77

Q3 2023

Shares 45,382 Value ($000) $499 Avg Close $8.07 Range $7.09 - $10.53

Q2 2023

Shares 118,365 Value ($000) $999 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,041,733	$18,751	$26.27	$13.87 - $57.80
Q3 2025	1,079,523	$35,829	$23.24	$9.75 - $35.55
Q2 2025	284,473	$3,738	$9.61	$6.30 - $13.55
Q1 2025	292,681	$2,409	$9.39	$7.87 - $11.74
Q4 2024	256,457	$2,631	$11.21	$9.35 - $14.48
Q3 2024	392,052	$4,587	$11.93	$8.82 - $14.96
Q2 2024	444,453	$5,533	$13.78	$11.25 - $16.47
Q1 2024	592,742	$9,982	$17.42	$14.91 - $21.53
Q4 2023	1,093,042	$18,778	$13.55	$9.01 - $18.77
Q3 2023	45,382	$499	$8.07	$7.09 - $10.53
Q2 2023	118,365	$999	$7.90	$6.73 - $9.47