RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,933 Value ($000) $1,997 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 209,735 Value ($000) $6,961 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 69,728 Value ($000) $916 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 49,891 Value ($000) $411 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 32,822 Value ($000) $337 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 32,826 Value ($000) $384 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 139,063 Value ($000) $1,731 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 100,635 Value ($000) $1,695 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 208,591 Value ($000) $3,584 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,933	$1,997	$26.27	$13.87 - $57.80
Q3 2025	209,735	$6,961	$23.24	$9.75 - $35.55
Q2 2025	69,728	$916	$9.61	$6.30 - $13.55
Q1 2025	49,891	$411	$9.39	$7.87 - $11.74
Q4 2024	32,822	$337	$11.21	$9.35 - $14.48
Q3 2024	32,826	$384	$11.93	$8.82 - $14.96
Q2 2024	139,063	$1,731	$13.78	$11.25 - $16.47
Q1 2024	100,635	$1,695	$17.42	$14.91 - $21.53
Q4 2023	208,591	$3,584	$13.55	$9.01 - $18.77