RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,243 Value ($000) $5,260 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 60,825 Value ($000) $2,019 Avg Close $23.24 Range $9.75 - $35.55

Q1 2024

Shares 11,915 Value ($000) $201 Avg Close $17.42 Range $14.91 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,243	$5,260	$26.27	$13.87 - $57.80
Q3 2025	60,825	$2,019	$23.24	$9.75 - $35.55
Q1 2024	11,915	$201	$17.42	$14.91 - $21.53