RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,736 Value ($000) $229 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 9,885 Value ($000) $328 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 13,567 Value ($000) $178 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 10,176 Value ($000) $84 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 10,339 Value ($000) $106 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 10,843 Value ($000) $127 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 11,136 Value ($000) $139 Avg Close $13.78 Range $11.25 - $16.47
Q3 2023
Shares 10,310 Value ($000) $113 Avg Close $8.07 Range $7.09 - $10.53
Q2 2023
Shares 10,310 Value ($000) $87 Avg Close $7.90 Range $6.73 - $9.47