RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,088 Value ($000) $290 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 384,264 Value ($000) $12,754 Avg Close $23.24 Range $9.75 - $35.55

Q1 2024

Shares 56,257 Value ($000) $947 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 237,316 Value ($000) $4,077 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,088	$290	$26.27	$13.87 - $57.80
Q3 2025	384,264	$12,754	$23.24	$9.75 - $35.55
Q1 2024	56,257	$947	$17.42	$14.91 - $21.53
Q4 2023	237,316	$4,077	$13.55	$9.01 - $18.77