RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265 Value ($000) $0 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 162 Value ($000) $0 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 520 Value ($000) $0 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 408 Value ($000) $0 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 406 Value ($000) $0 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 322 Value ($000) $0 Avg Close $11.93 Range $8.82 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265	$0	$26.27	$13.87 - $57.80
Q3 2025	162	$0	$23.24	$9.75 - $35.55
Q2 2025	520	$0	$9.61	$6.30 - $13.55
Q1 2025	408	$0	$9.39	$7.87 - $11.74
Q4 2024	406	$0	$11.21	$9.35 - $14.48
Q3 2024	322	$0	$11.93	$8.82 - $14.96