RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,365 Value ($000) $61 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 2,420 Value ($000) $80 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 3,632 Value ($000) $48 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 2,216 Value ($000) $18 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 2,216 Value ($000) $23 Avg Close $11.21 Range $9.35 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,365	$61	$26.27	$13.87 - $57.80
Q3 2025	2,420	$80	$23.24	$9.75 - $35.55
Q2 2025	3,632	$48	$9.61	$6.30 - $13.55
Q1 2025	2,216	$18	$9.39	$7.87 - $11.74
Q4 2024	2,216	$23	$11.21	$9.35 - $14.48