RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,158 Value ($000) $388 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 68,706 Value ($000) $855 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 27,939 Value ($000) $470 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 25,403 Value ($000) $436 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,158	$388	$11.93	$8.82 - $14.96
Q2 2024	68,706	$855	$13.78	$11.25 - $16.47
Q1 2024	27,939	$470	$17.42	$14.91 - $21.53
Q4 2023	25,403	$436	$13.55	$9.01 - $18.77