RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,616 Value ($000) $201 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 10,615 Value ($000) $124 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 10,587 Value ($000) $132 Avg Close $13.78 Range $11.25 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,616	$201	$11.21	$9.35 - $14.48
Q3 2024	10,615	$124	$11.93	$8.82 - $14.96
Q2 2024	10,587	$132	$13.78	$11.25 - $16.47