RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,174 Value ($000) $651 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 35,843 Value ($000) $1,190 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 26,729 Value ($000) $351 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 26,431 Value ($000) $218 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 26,431 Value ($000) $271 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 27,040 Value ($000) $316 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 25,922 Value ($000) $323 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 25,932 Value ($000) $437 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 29,077 Value ($000) $500 Avg Close $13.55 Range $9.01 - $18.77
Q3 2023
Shares 30,495 Value ($000) $335 Avg Close $8.07 Range $7.09 - $10.53
Q2 2023
Shares 30,960 Value ($000) $261 Avg Close $7.90 Range $6.73 - $9.47