RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,493 Value ($000) $225 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 12,275 Value ($000) $407 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 21,071 Value ($000) $277 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 17,538 Value ($000) $144 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 11,302 Value ($000) $116 Avg Close $11.21 Range $9.35 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,493	$225	$26.27	$13.87 - $57.80
Q3 2025	12,275	$407	$23.24	$9.75 - $35.55
Q2 2025	21,071	$277	$9.61	$6.30 - $13.55
Q1 2025	17,538	$144	$9.39	$7.87 - $11.74
Q4 2024	11,302	$116	$11.21	$9.35 - $14.48