RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,498 Value ($000) $170 Avg Close $8.07 Range $7.09 - $10.53

Q2 2023

Shares 17,127 Value ($000) $145 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,498	$170	$8.07	$7.09 - $10.53
Q2 2023	17,127	$145	$7.90	$6.73 - $9.47