RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,998 Value ($000) $2,214 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 122,998 Value ($000) $4,082 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 122,462 Value ($000) $1,609 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 124,510 Value ($000) $1,025 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 122,287 Value ($000) $1,255 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 116,417 Value ($000) $1,362 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 110,655 Value ($000) $1,378 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 142,915 Value ($000) $2,407 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 185,248 Value ($000) $3,183 Avg Close $13.55 Range $9.01 - $18.77
Q3 2023
Shares 181,500 Value ($000) $1,995 Avg Close $8.07 Range $7.09 - $10.53
Q2 2023
Shares 174,548 Value ($000) $1,473 Avg Close $7.90 Range $6.73 - $9.47