RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,531 Value ($000) $208 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 12,051 Value ($000) $400 Avg Close $23.24 Range $9.75 - $35.55

Q4 2023

Shares 21 Value ($000) $0 Avg Close $13.55 Range $9.01 - $18.77

Q2 2023

Shares 20 Value ($000) $0 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,531	$208	$26.27	$13.87 - $57.80
Q3 2025	12,051	$400	$23.24	$9.75 - $35.55
Q4 2023	21	$0	$13.55	$9.01 - $18.77
Q2 2023	20	$0	$7.90	$6.73 - $9.47