RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,413 Value ($000) $127 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 25,178 Value ($000) $258 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 18,004 Value ($000) $211 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 109,119 Value ($000) $1,359 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 101,203 Value ($000) $1,704 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 97,869 Value ($000) $1,681 Avg Close $13.55 Range $9.01 - $18.77

Q3 2023

Shares 95,546 Value ($000) $1,050 Avg Close $8.07 Range $7.09 - $10.53

Q2 2023

Shares 65,669 Value ($000) $554 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,413	$127	$9.39	$7.87 - $11.74
Q4 2024	25,178	$258	$11.21	$9.35 - $14.48
Q3 2024	18,004	$211	$11.93	$8.82 - $14.96
Q2 2024	109,119	$1,359	$13.78	$11.25 - $16.47
Q1 2024	101,203	$1,704	$17.42	$14.91 - $21.53
Q4 2023	97,869	$1,681	$13.55	$9.01 - $18.77
Q3 2023	95,546	$1,050	$8.07	$7.09 - $10.53
Q2 2023	65,669	$554	$7.90	$6.73 - $9.47