RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,600 Value ($000) $280 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 32,400 Value ($000) $557 Avg Close $13.55 Range $9.01 - $18.77

Q3 2023

Shares 37,600 Value ($000) $413 Avg Close $8.07 Range $7.09 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,600	$280	$17.42	$14.91 - $21.53
Q4 2023	32,400	$557	$13.55	$9.01 - $18.77
Q3 2023	37,600	$413	$8.07	$7.09 - $10.53