RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,958 Value ($000) $719 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 5,670 Value ($000) $188 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 3,669 Value ($000) $48 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 19,271 Value ($000) $159 Avg Close $9.39 Range $7.87 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,958	$719	$26.27	$13.87 - $57.80
Q3 2025	5,670	$188	$23.24	$9.75 - $35.55
Q2 2025	3,669	$48	$9.61	$6.30 - $13.55
Q1 2025	19,271	$159	$9.39	$7.87 - $11.74