RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203 Value ($000) $6 Avg Close $26.27 Range $13.87 - $57.80

Q2 2025

Shares 13,125 Value ($000) $172 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 22,316 Value ($000) $184 Avg Close $9.39 Range $7.87 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203	$6	$26.27	$13.87 - $57.80
Q2 2025	13,125	$172	$9.61	$6.30 - $13.55
Q1 2025	22,316	$184	$9.39	$7.87 - $11.74