RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,285,158 Value ($000) $23,133 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 285,742 Value ($000) $9,484 Avg Close $23.24 Range $9.75 - $35.55

Q1 2025

Shares 70,673 Value ($000) $582 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 121,583 Value ($000) $1,247 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 183,554 Value ($000) $2,148 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 430,430 Value ($000) $5,359 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 550,233 Value ($000) $9,266 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 889,077 Value ($000) $15,274 Avg Close $13.55 Range $9.01 - $18.77

Q3 2023

Shares 89,030 Value ($000) $978 Avg Close $8.07 Range $7.09 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,285,158	$23,133	$26.27	$13.87 - $57.80
Q3 2025	285,742	$9,484	$23.24	$9.75 - $35.55
Q1 2025	70,673	$582	$9.39	$7.87 - $11.74
Q4 2024	121,583	$1,247	$11.21	$9.35 - $14.48
Q3 2024	183,554	$2,148	$11.93	$8.82 - $14.96
Q2 2024	430,430	$5,359	$13.78	$11.25 - $16.47
Q1 2024	550,233	$9,266	$17.42	$14.91 - $21.53
Q4 2023	889,077	$15,274	$13.55	$9.01 - $18.77
Q3 2023	89,030	$978	$8.07	$7.09 - $10.53