RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 978,950 Value ($000) $17,625 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 814,979 Value ($000) $27,055 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 687,343 Value ($000) $9,033 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 549,708 Value ($000) $4,526 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 588,789 Value ($000) $6,043 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 598,502 Value ($000) $7,004 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 626,580 Value ($000) $7,803 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 610,437 Value ($000) $10,281 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 594,663 Value ($000) $10,218 Avg Close $13.55 Range $9.01 - $18.77

Q3 2023

Shares 569,308 Value ($000) $6,258 Avg Close $8.07 Range $7.09 - $10.53

Q2 2023

Shares 521,774 Value ($000) $4,404 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	978,950	$17,625	$26.27	$13.87 - $57.80
Q3 2025	814,979	$27,055	$23.24	$9.75 - $35.55
Q2 2025	687,343	$9,033	$9.61	$6.30 - $13.55
Q1 2025	549,708	$4,526	$9.39	$7.87 - $11.74
Q4 2024	588,789	$6,043	$11.21	$9.35 - $14.48
Q3 2024	598,502	$7,004	$11.93	$8.82 - $14.96
Q2 2024	626,580	$7,803	$13.78	$11.25 - $16.47
Q1 2024	610,437	$10,281	$17.42	$14.91 - $21.53
Q4 2023	594,663	$10,218	$13.55	$9.01 - $18.77
Q3 2023	569,308	$6,258	$8.07	$7.09 - $10.53
Q2 2023	521,774	$4,404	$7.90	$6.73 - $9.47