RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,718 Value ($000) $2,785 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 706,583 Value ($000) $23,451 Avg Close $23.24 Range $9.75 - $35.55

Q1 2025

Shares 17,050 Value ($000) $140 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 13,117 Value ($000) $135 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 84,759 Value ($000) $992 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 435,007 Value ($000) $5,416 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 355,320 Value ($000) $5,984 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 579,250 Value ($000) $9,952 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,718	$2,785	$26.27	$13.87 - $57.80
Q3 2025	706,583	$23,451	$23.24	$9.75 - $35.55
Q1 2025	17,050	$140	$9.39	$7.87 - $11.74
Q4 2024	13,117	$135	$11.21	$9.35 - $14.48
Q3 2024	84,759	$992	$11.93	$8.82 - $14.96
Q2 2024	435,007	$5,416	$13.78	$11.25 - $16.47
Q1 2024	355,320	$5,984	$17.42	$14.91 - $21.53
Q4 2023	579,250	$9,952	$13.55	$9.01 - $18.77