RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,249 Value ($000) $738 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 32,235 Value ($000) $424 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 127,060 Value ($000) $1,046 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 20,512 Value ($000) $210 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 20,512 Value ($000) $240 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 20,512 Value ($000) $255 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 44,686 Value ($000) $753 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 44,686 Value ($000) $768 Avg Close $13.55 Range $9.01 - $18.77
Q3 2023
Shares 16,214 Value ($000) $178 Avg Close $8.07 Range $7.09 - $10.53