RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,903 Value ($000) $0 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 4,031 Value ($000) $0 Avg Close $23.24 Range $9.75 - $35.55
Q1 2025
Shares 13,407 Value ($000) $0 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 16,076 Value ($000) $0 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 9,521 Value ($000) $0 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 18,979 Value ($000) $0 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 21,545 Value ($000) $0 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 19,085 Value ($000) $0 Avg Close $13.55 Range $9.01 - $18.77