RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,464 Value ($000) $746 Avg Close $23.24 Range $9.75 - $35.55

Q3 2024

Shares 19,598 Value ($000) $229 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 125,565 Value ($000) $1,563 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 32,426 Value ($000) $546 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 135,434 Value ($000) $2,327 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,464	$746	$23.24	$9.75 - $35.55
Q3 2024	19,598	$229	$11.93	$8.82 - $14.96
Q2 2024	125,565	$1,563	$13.78	$11.25 - $16.47
Q1 2024	32,426	$546	$17.42	$14.91 - $21.53
Q4 2023	135,434	$2,327	$13.55	$9.01 - $18.77