RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271 Value ($000) $5 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 70 Value ($000) $2 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 86 Value ($000) $1 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 27 Value ($000) $0 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 27 Value ($000) $0 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 27 Value ($000) $0 Avg Close $11.93 Range $8.82 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271	$5	$26.27	$13.87 - $57.80
Q3 2025	70	$2	$23.24	$9.75 - $35.55
Q2 2025	86	$1	$9.61	$6.30 - $13.55
Q1 2025	27	$0	$9.39	$7.87 - $11.74
Q4 2024	27	$0	$11.21	$9.35 - $14.48
Q3 2024	27	$0	$11.93	$8.82 - $14.96