RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,274 Value ($000) $198 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 80,083 Value ($000) $937 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 25,392 Value ($000) $316 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 65,687 Value ($000) $1,106 Avg Close $17.42 Range $14.91 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,274	$198	$11.21	$9.35 - $14.48
Q3 2024	80,083	$937	$11.93	$8.82 - $14.96
Q2 2024	25,392	$316	$13.78	$11.25 - $16.47
Q1 2024	65,687	$1,106	$17.42	$14.91 - $21.53