RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,791 Value ($000) $32 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 29,970 Value ($000) $995 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 15,881 Value ($000) $209 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 13,564 Value ($000) $112 Avg Close $9.39 Range $7.87 - $11.74

Q4 2023

Shares 13,213 Value ($000) $227 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,791	$32	$26.27	$13.87 - $57.80
Q3 2025	29,970	$995	$23.24	$9.75 - $35.55
Q2 2025	15,881	$209	$9.61	$6.30 - $13.55
Q1 2025	13,564	$112	$9.39	$7.87 - $11.74
Q4 2023	13,213	$227	$13.55	$9.01 - $18.77