RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,610 Value ($000) $1,811 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 450,028 Value ($000) $14,936 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 443,900 Value ($000) $5,833 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 490,259 Value ($000) $4,035 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 524,009 Value ($000) $5,376 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 368,840 Value ($000) $4,315 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 383,422 Value ($000) $4,774 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 365,029 Value ($000) $6,147 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 384,099 Value ($000) $6,599 Avg Close $13.55 Range $9.01 - $18.77
Q3 2023
Shares 494,930 Value ($000) $5,439 Avg Close $8.07 Range $7.09 - $10.53
Q2 2023
Shares 497,928 Value ($000) $4,203 Avg Close $7.90 Range $6.73 - $9.47