RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,569 Value ($000) $550 Avg Close $26.27 Range $13.87 - $57.80

Q3 2024

Shares 18,198 Value ($000) $213 Avg Close $11.93 Range $8.82 - $14.96

Q4 2023

Shares 10,267 Value ($000) $176 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,569	$550	$26.27	$13.87 - $57.80
Q3 2024	18,198	$213	$11.93	$8.82 - $14.96
Q4 2023	10,267	$176	$13.55	$9.01 - $18.77