RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,191 Value ($000) $2,631 Avg Close $26.27 Range $13.87 - $57.80

Q2 2025

Shares 319,270 Value ($000) $4,195 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 47,758 Value ($000) $393 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 18,751 Value ($000) $192 Avg Close $11.21 Range $9.35 - $14.48

Q2 2024

Shares 11,438 Value ($000) $142 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 68,653 Value ($000) $1,156 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 77,017 Value ($000) $1,323 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,191	$2,631	$26.27	$13.87 - $57.80
Q2 2025	319,270	$4,195	$9.61	$6.30 - $13.55
Q1 2025	47,758	$393	$9.39	$7.87 - $11.74
Q4 2024	18,751	$192	$11.21	$9.35 - $14.48
Q2 2024	11,438	$142	$13.78	$11.25 - $16.47
Q1 2024	68,653	$1,156	$17.42	$14.91 - $21.53
Q4 2023	77,017	$1,323	$13.55	$9.01 - $18.77