RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,854 Value ($000) $2,157 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 31,188 Value ($000) $1,035 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 34,004 Value ($000) $447 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 28,352 Value ($000) $233 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 45,441 Value ($000) $466 Avg Close $11.21 Range $9.35 - $14.48

Q1 2024

Shares 27,139 Value ($000) $457 Avg Close $17.42 Range $14.91 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,854	$2,157	$26.27	$13.87 - $57.80
Q3 2025	31,188	$1,035	$23.24	$9.75 - $35.55
Q2 2025	34,004	$447	$9.61	$6.30 - $13.55
Q1 2025	28,352	$233	$9.39	$7.87 - $11.74
Q4 2024	45,441	$466	$11.21	$9.35 - $14.48
Q1 2024	27,139	$457	$17.42	$14.91 - $21.53