RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,837 Value ($000) $360 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 12,295 Value ($000) $162 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 12,295 Value ($000) $101 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 12,555 Value ($000) $129 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 12,590 Value ($000) $148 Avg Close $11.93 Range $8.82 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,837	$360	$23.24	$9.75 - $35.55
Q2 2025	12,295	$162	$9.61	$6.30 - $13.55
Q1 2025	12,295	$101	$9.39	$7.87 - $11.74
Q4 2024	12,555	$129	$11.21	$9.35 - $14.48
Q3 2024	12,590	$148	$11.93	$8.82 - $14.96