RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,107 Value ($000) $2 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 110,168 Value ($000) $4 Avg Close $23.24 Range $9.75 - $35.55

Q3 2024

Shares 58,148 Value ($000) $1 Avg Close $11.93 Range $8.82 - $14.96

Q4 2023

Shares 41,535 Value ($000) $1 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,107	$2	$26.27	$13.87 - $57.80
Q3 2025	110,168	$4	$23.24	$9.75 - $35.55
Q3 2024	58,148	$1	$11.93	$8.82 - $14.96
Q4 2023	41,535	$1	$13.55	$9.01 - $18.77