RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 922,600 Value ($000) $16,607 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 38,200 Value ($000) $1,268 Avg Close $23.24 Range $9.75 - $35.55

Q1 2025

Shares 25,400 Value ($000) $209 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 325,500 Value ($000) $3,340 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 477,437 Value ($000) $5,586 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 716,900 Value ($000) $8,925 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 827,300 Value ($000) $13,932 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 895,000 Value ($000) $15,376 Avg Close $13.55 Range $9.01 - $18.77

Q3 2023

Shares 291,800 Value ($000) $3,207 Avg Close $8.07 Range $7.09 - $10.53

Q2 2023

Shares 326,000 Value ($000) $2,751 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	922,600	$16,607	$26.27	$13.87 - $57.80
Q3 2025	38,200	$1,268	$23.24	$9.75 - $35.55
Q1 2025	25,400	$209	$9.39	$7.87 - $11.74
Q4 2024	325,500	$3,340	$11.21	$9.35 - $14.48
Q3 2024	477,437	$5,586	$11.93	$8.82 - $14.96
Q2 2024	716,900	$8,925	$13.78	$11.25 - $16.47
Q1 2024	827,300	$13,932	$17.42	$14.91 - $21.53
Q4 2023	895,000	$15,376	$13.55	$9.01 - $18.77
Q3 2023	291,800	$3,207	$8.07	$7.09 - $10.53
Q2 2023	326,000	$2,751	$7.90	$6.73 - $9.47