RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,916 Value ($000) $628 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 30,951 Value ($000) $1 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 148,631 Value ($000) $2 Avg Close $9.61 Range $6.30 - $13.55
Q3 2024
Shares 52,482 Value ($000) $1 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 31,905 Value ($000) $0 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 2,220 Value ($000) $0 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 20,186 Value ($000) $0 Avg Close $13.55 Range $9.01 - $18.77
Q3 2023
Shares 175 Value ($000) $0 Avg Close $8.07 Range $7.09 - $10.53