RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Yorktown Energy Partners IX, L.P.'s Holding History (CIK: 0001503466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,097,134 Value ($000) $55,748 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 3,097,134 Value ($000) $102,794 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 3,625,044 Value ($000) $47,633 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 3,625,044 Value ($000) $29,834 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 3,954,987 Value ($000) $40,578 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 4,854,987 Value ($000) $56,803 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 4,854,987 Value ($000) $60,445 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 4,854,987 Value ($000) $81,758 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 4,854,987 Value ($000) $83,409 Avg Close $13.55 Range $9.01 - $18.77
Q3 2023
Shares 5,609,440 Value ($000) $61,648 Avg Close $8.07 Range $7.09 - $10.53
Q2 2023
Shares 5,609,440 Value ($000) $47,344 Avg Close $7.90 Range $6.73 - $9.47