RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98,585 Value ($000) $3,219 Avg Close $23.24 Range $9.75 - $35.55

Q4 2023

Shares 210,967 Value ($000) $3,624 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98,585	$3,219	$23.24	$9.75 - $35.55
Q4 2023	210,967	$3,624	$13.55	$9.01 - $18.77