RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,453 Value ($000) $1,754 Avg Close $26.27 Range $13.87 - $57.80

Q2 2025

Shares 15,842 Value ($000) $208 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 8,832 Value ($000) $73 Avg Close $9.39 Range $7.87 - $11.74

Q1 2024

Shares 25,761 Value ($000) $434 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 37,902 Value ($000) $651 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,453	$1,754	$26.27	$13.87 - $57.80
Q2 2025	15,842	$208	$9.61	$6.30 - $13.55
Q1 2025	8,832	$73	$9.39	$7.87 - $11.74
Q1 2024	25,761	$434	$17.42	$14.91 - $21.53
Q4 2023	37,902	$651	$13.55	$9.01 - $18.77