RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 102,610 Value ($000) $3,406 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 363,578 Value ($000) $4,777 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 309,957 Value ($000) $2,551 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 152,097 Value ($000) $1,561 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 60,089 Value ($000) $703 Avg Close $11.93 Range $8.82 - $14.96

Q4 2023

Shares 167,899 Value ($000) $2,885 Avg Close $13.55 Range $9.01 - $18.77

Q3 2023

Shares 185,586 Value ($000) $2,040 Avg Close $8.07 Range $7.09 - $10.53

Q2 2023

Shares 185,586 Value ($000) $1,566 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	102,610	$3,406	$23.24	$9.75 - $35.55
Q2 2025	363,578	$4,777	$9.61	$6.30 - $13.55
Q1 2025	309,957	$2,551	$9.39	$7.87 - $11.74
Q4 2024	152,097	$1,561	$11.21	$9.35 - $14.48
Q3 2024	60,089	$703	$11.93	$8.82 - $14.96
Q4 2023	167,899	$2,885	$13.55	$9.01 - $18.77
Q3 2023	185,586	$2,040	$8.07	$7.09 - $10.53
Q2 2023	185,586	$1,566	$7.90	$6.73 - $9.47