RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $4 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 2,355 Value ($000) $78 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 2,422 Value ($000) $32 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 5,744 Value ($000) $47 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 8,931 Value ($000) $92 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 9,475 Value ($000) $111 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 2,532 Value ($000) $32 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 19,038 Value ($000) $321 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 4,359 Value ($000) $75 Avg Close $13.55 Range $9.01 - $18.77
Q3 2023
Shares 9 Value ($000) $0 Avg Close $8.07 Range $7.09 - $10.53
Q2 2023
Shares 133 Value ($000) $1 Avg Close $7.90 Range $6.73 - $9.47