RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 67,460 Value ($000) $555 Avg Close $9.39 Range $7.87 - $11.74

Q3 2024

Shares 89,958 Value ($000) $1,053 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 30,978 Value ($000) $0 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 40,325 Value ($000) $1 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 41,488 Value ($000) $1 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	67,460	$555	$9.39	$7.87 - $11.74
Q3 2024	89,958	$1,053	$11.93	$8.82 - $14.96
Q2 2024	30,978	$0	$13.78	$11.25 - $16.47
Q1 2024	40,325	$1	$17.42	$14.91 - $21.53
Q4 2023	41,488	$1	$13.55	$9.01 - $18.77