RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 455,224 Value ($000) $5 Avg Close $8.07 Range $7.09 - $10.53

Q2 2023

Shares 500,697 Value ($000) $4 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	455,224	$5	$8.07	$7.09 - $10.53
Q2 2023	500,697	$4	$7.90	$6.73 - $9.47