RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,000,000 Value ($000) $13,140 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 1,609,727 Value ($000) $13,248 Avg Close $9.39 Range $7.87 - $11.74

Q2 2023

Shares 513,123 Value ($000) $4,331 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,000,000	$13,140	$9.61	$6.30 - $13.55
Q1 2025	1,609,727	$13,248	$9.39	$7.87 - $11.74
Q2 2023	513,123	$4,331	$7.90	$6.73 - $9.47