RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,608 Value ($000) $2,639 Avg Close $26.27 Range $13.87 - $57.80

Q3 2024

Shares 89,639 Value ($000) $1,049 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 105,039 Value ($000) $1,308 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 154,507 Value ($000) $2,602 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 283,318 Value ($000) $4,867 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,608	$2,639	$26.27	$13.87 - $57.80
Q3 2024	89,639	$1,049	$11.93	$8.82 - $14.96
Q2 2024	105,039	$1,308	$13.78	$11.25 - $16.47
Q1 2024	154,507	$2,602	$17.42	$14.91 - $21.53
Q4 2023	283,318	$4,867	$13.55	$9.01 - $18.77