RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36,425 Value ($000) $613 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 36,425 Value ($000) $626 Avg Close $13.55 Range $9.01 - $18.77

Q3 2023

Shares 13,711 Value ($000) $151 Avg Close $8.07 Range $7.09 - $10.53

Q2 2023

Shares 28,742 Value ($000) $243 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36,425	$613	$17.42	$14.91 - $21.53
Q4 2023	36,425	$626	$13.55	$9.01 - $18.77
Q3 2023	13,711	$151	$8.07	$7.09 - $10.53
Q2 2023	28,742	$243	$7.90	$6.73 - $9.47