RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,598 Value ($000) $2,189 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 121,598 Value ($000) $4,036 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 121,062 Value ($000) $1,591 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 123,110 Value ($000) $1,013 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 120,887 Value ($000) $1,240 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 115,017 Value ($000) $1,346 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 109,255 Value ($000) $1,360 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 101,515 Value ($000) $1,710 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 93,848 Value ($000) $1,612 Avg Close $13.55 Range $9.01 - $18.77

Q3 2023

Shares 85,400 Value ($000) $939 Avg Close $8.07 Range $7.09 - $10.53

Q2 2023

Shares 78,448 Value ($000) $662 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,598	$2,189	$26.27	$13.87 - $57.80
Q3 2025	121,598	$4,036	$23.24	$9.75 - $35.55
Q2 2025	121,062	$1,591	$9.61	$6.30 - $13.55
Q1 2025	123,110	$1,013	$9.39	$7.87 - $11.74
Q4 2024	120,887	$1,240	$11.21	$9.35 - $14.48
Q3 2024	115,017	$1,346	$11.93	$8.82 - $14.96
Q2 2024	109,255	$1,360	$13.78	$11.25 - $16.47
Q1 2024	101,515	$1,710	$17.42	$14.91 - $21.53
Q4 2023	93,848	$1,612	$13.55	$9.01 - $18.77
Q3 2023	85,400	$939	$8.07	$7.09 - $10.53
Q2 2023	78,448	$662	$7.90	$6.73 - $9.47