RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,471 Value ($000) $2,708 Avg Close $26.27 Range $13.87 - $57.80

Q2 2025

Shares 78,351 Value ($000) $1,030 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 125,106 Value ($000) $1,030 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 54,977 Value ($000) $564 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 146,139 Value ($000) $1,710 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 118,543 Value ($000) $1,476 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 180,642 Value ($000) $3,042 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 176,770 Value ($000) $3,037 Avg Close $13.55 Range $9.01 - $18.77

Q3 2023

Shares 17,603 Value ($000) $193 Avg Close $8.07 Range $7.09 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,471	$2,708	$26.27	$13.87 - $57.80
Q2 2025	78,351	$1,030	$9.61	$6.30 - $13.55
Q1 2025	125,106	$1,030	$9.39	$7.87 - $11.74
Q4 2024	54,977	$564	$11.21	$9.35 - $14.48
Q3 2024	146,139	$1,710	$11.93	$8.82 - $14.96
Q2 2024	118,543	$1,476	$13.78	$11.25 - $16.47
Q1 2024	180,642	$3,042	$17.42	$14.91 - $21.53
Q4 2023	176,770	$3,037	$13.55	$9.01 - $18.77
Q3 2023	17,603	$193	$8.07	$7.09 - $10.53