RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,670 Value ($000) $858 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 55,200 Value ($000) $1,832 Avg Close $23.24 Range $9.75 - $35.55

Q1 2025

Shares 45,066 Value ($000) $371 Avg Close $9.39 Range $7.87 - $11.74

Q2 2024

Shares 18,387 Value ($000) $229 Avg Close $13.78 Range $11.25 - $16.47

Q3 2023

Shares 15,646 Value ($000) $172 Avg Close $8.07 Range $7.09 - $10.53

Q2 2023

Shares 17,243 Value ($000) $146 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,670	$858	$26.27	$13.87 - $57.80
Q3 2025	55,200	$1,832	$23.24	$9.75 - $35.55
Q1 2025	45,066	$371	$9.39	$7.87 - $11.74
Q2 2024	18,387	$229	$13.78	$11.25 - $16.47
Q3 2023	15,646	$172	$8.07	$7.09 - $10.53
Q2 2023	17,243	$146	$7.90	$6.73 - $9.47